AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,649,250 Value ($000) $984,520 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 13,219,759 Value ($000) $575,985 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 9,248,302 Value ($000) $262,652 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 9,243,205 Value ($000) $272,859 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 9,431,911 Value ($000) $274,280 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 9,226,884 Value ($000) $423,791 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 5,943,682 Value ($000) $242,799 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 3,845,072 Value ($000) $98,126 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 4,043,179 Value ($000) $36,591 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 4,014,490 Value ($000) $25,612 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 3,967,185 Value ($000) $43,996 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 3,481,717 Value ($000) $53,444 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 3,470,626 Value ($000) $77,013 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 2,698,376 Value ($000) $44,064 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 2,422,122 Value ($000) $35,194 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 2,298,363 Value ($000) $42,451 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 2,003,572 Value ($000) $47,624 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 1,942,613 Value ($000) $47,847 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 1,271,798 Value ($000) $31,426 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 1,283,071 Value ($000) $27,985 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 814,326 Value ($000) $20,782 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 749,271 Value ($000) $21,093 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 20,000 Value ($000) $565 Avg Close $28.83 Range $25.50 - $35.00