AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,571 Value ($000) $1,340 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 39,196 Value ($000) $1,708 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 23,294 Value ($000) $662 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 33,777 Value ($000) $997 Avg Close $31.14 Range $26.74 - $36.38
Q3 2024
Shares 3,091 Value ($000) $142 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 1,847 Value ($000) $75 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 909 Value ($000) $23 Avg Close $15.67 Range $8.86 - $26.24
Q2 2023
Shares 5,413 Value ($000) $60 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 301 Value ($000) $5 Avg Close $22.00 Range $14.28 - $25.74