AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $369 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 316,459 Value ($000) $13,787 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 606,707 Value ($000) $17,230 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 44,304 Value ($000) $1,308 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 32,063 Value ($000) $932 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 51,582 Value ($000) $2,370 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 10,109 Value ($000) $413 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 3,139 Value ($000) $80 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 23,944 Value ($000) $217 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 12,088 Value ($000) $77 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 7,674 Value ($000) $85 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 4,394 Value ($000) $67 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 7,285 Value ($000) $161 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 1,242 Value ($000) $20 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 374 Value ($000) $5 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 2,812 Value ($000) $52 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 7,925 Value ($000) $189 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 7,790 Value ($000) $192 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 6,846 Value ($000) $169 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 7,123 Value ($000) $155 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 3,325 Value ($000) $85 Avg Close $29.16 Range $23.80 - $36.02