AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,100 Value ($000) $3,253 Avg Close $64.59 Range $42.84 - $72.61
Q4 2024
Shares 211,200 Value ($000) $6,142 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 141,900 Value ($000) $6,517 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 377,400 Value ($000) $15,417 Avg Close $28.69 Range $21.56 - $42.00
Q4 2023
Shares 226,700 Value ($000) $2 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 110,800 Value ($000) $1 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 65,900 Value ($000) $1 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 375,100 Value ($000) $6 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 166,600 Value ($000) $4 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 124,000 Value ($000) $2,025 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 108,300 Value ($000) $1,574 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 38,400 Value ($000) $709 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 11,600 Value ($000) $276 Avg Close $23.88 Range $20.28 - $29.25