AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,511 Value ($000) $11,001 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 158,071 Value ($000) $6,887 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 175,359 Value ($000) $4,980 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 164,776 Value ($000) $4,864 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 153,803 Value ($000) $4,473 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 149,008 Value ($000) $6,844 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 141,481 Value ($000) $5,779 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 118,877 Value ($000) $3,034 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 114,767 Value ($000) $1,039 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 110,437 Value ($000) $705 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 110,922 Value ($000) $1,230 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 97,097 Value ($000) $1 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 80,452 Value ($000) $2 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 77,255 Value ($000) $1,262 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 69,379 Value ($000) $1,008 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 46,130 Value ($000) $852 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 44,198 Value ($000) $1,051 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 42,624 Value ($000) $1,050 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 37,511 Value ($000) $927 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 30,526 Value ($000) $666 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 19,312 Value ($000) $493 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 17,516 Value ($000) $493 Avg Close $28.90 Range $23.06 - $37.46