AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,149 Value ($000) $1,021 Avg Close $64.59 Range $42.84 - $72.61

Q1 2025

Shares 10,785 Value ($000) $318 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 13,061 Value ($000) $380 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 24,953 Value ($000) $1,146 Avg Close $43.40 Range $36.63 - $48.80

Q2 2024

Shares 12,042 Value ($000) $492 Avg Close $28.69 Range $21.56 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,149	$1,021	$64.59	$42.84 - $72.61
Q1 2025	10,785	$318	$31.14	$26.74 - $36.38
Q4 2024	13,061	$380	$41.79	$28.32 - $56.00
Q3 2024	24,953	$1,146	$43.40	$36.63 - $48.80
Q2 2024	12,042	$492	$28.69	$21.56 - $42.00