AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $98 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 1,510 Value ($000) $66 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 1,502 Value ($000) $43 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 1,579 Value ($000) $47 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 1,507 Value ($000) $44 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 1,593 Value ($000) $73 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 1,576 Value ($000) $64 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 1,547 Value ($000) $39 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 1,469 Value ($000) $13 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 1,746 Value ($000) $11 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 213 Value ($000) $2 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 33 Value ($000) $1 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 33 Value ($000) $1 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 140 Value ($000) $2 Avg Close $19.13 Range $13.62 - $23.57
Q4 2021
Shares 25 Value ($000) $1 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 25 Value ($000) $1 Avg Close $21.74 Range $17.58 - $26.88