AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,372,829 Value ($000) $495,514 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 9,618,845 Value ($000) $273,175 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 8,746,926 Value ($000) $258,209 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 7,932,870 Value ($000) $230,688 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 8,132,870 Value ($000) $373,543 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 8,806,838 Value ($000) $359,759 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 7,970,269 Value ($000) $203,401 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 6,689,789 Value ($000) $60,543 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 6,689,789 Value ($000) $42,681 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 6,689,789 Value ($000) $74,190 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 6,387,178 Value ($000) $98,043 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 5,605,566 Value ($000) $124,388 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 5,170,784 Value ($000) $84,439 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 4,795,000 Value ($000) $69,671 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 4,795,000 Value ($000) $88,564 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 4,795,000 Value ($000) $113,977 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 4,795,000 Value ($000) $118,101 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 3,995,000 Value ($000) $98,716 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 3,995,000 Value ($000) $87,131 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 3,995,000 Value ($000) $101,952 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 3,995,000 Value ($000) $109,888 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 3,995,000 Value ($000) $103,863 Avg Close $28.83 Range $25.50 - $35.00