AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 765,000 Value ($000) $33,331 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 500,000 Value ($000) $14,200 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 557,576 Value ($000) $16,460 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 557,576 Value ($000) $16,214 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 757,576 Value ($000) $34,795 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 757,576 Value ($000) $30,947 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 757,576 Value ($000) $19,333 Avg Close $15.67 Range $8.86 - $26.24
Q3 2022
Shares 2,899,285 Value ($000) $47,345 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 2,759,505 Value ($000) $40,096 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 2,759,505 Value ($000) $50,968 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 2,759,505 Value ($000) $65,593 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 2,759,505 Value ($000) $67,967 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 2,103,950 Value ($000) $51,989 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 2,103,950 Value ($000) $45,887 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 2,103,950 Value ($000) $53,693 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 2,103,950 Value ($000) $59,226 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 2,103,950 Value ($000) $59,458 Avg Close $28.83 Range $25.50 - $35.00