AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 150,000 Value ($000) $2,450 Avg Close $19.13 Range $13.62 - $23.57

Q2 2022

Shares 150,000 Value ($000) $2,180 Avg Close $14.88 Range $10.89 - $21.33

Q1 2022

Shares 243,000 Value ($000) $4,488 Avg Close $16.99 Range $13.39 - $24.39

Q4 2021

Shares 225,000 Value ($000) $5,348 Avg Close $23.88 Range $20.28 - $29.25

Q3 2021

Shares 225,000 Value ($000) $5,542 Avg Close $21.74 Range $17.58 - $26.88

Q2 2021

Shares 188,600 Value ($000) $4,660 Avg Close $23.26 Range $19.12 - $29.59

Q1 2021

Shares 178,600 Value ($000) $3,895 Avg Close $24.48 Range $19.82 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	150,000	$2,450	$19.13	$13.62 - $23.57
Q2 2022	150,000	$2,180	$14.88	$10.89 - $21.33
Q1 2022	243,000	$4,488	$16.99	$13.39 - $24.39
Q4 2021	225,000	$5,348	$23.88	$20.28 - $29.25
Q3 2021	225,000	$5,542	$21.74	$17.58 - $26.88
Q2 2021	188,600	$4,660	$23.26	$19.12 - $29.59
Q1 2021	178,600	$3,895	$24.48	$19.82 - $28.64