AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122,529 Value ($000) $331,204 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 4,185,701 Value ($000) $408,692 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 4,323,949 Value ($000) $301,336 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 4,439,902 Value ($000) $220,530 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 4,396,134 Value ($000) $307,158 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 4,289,931 Value ($000) $449,799 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 4,382,732 Value ($000) $623,181 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 4,304,516 Value ($000) $480,040 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 4,040,912 Value ($000) $524,066 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 3,948,328 Value ($000) $643,775 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 3,984,538 Value ($000) $730,485 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 3,523,892 Value ($000) $469,559 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 3,012,232 Value ($000) $239,051 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 2,957,174 Value ($000) $179,085 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 2,777,163 Value ($000) $152,299 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 2,742,101 Value ($000) $207,111 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 2,672,916 Value ($000) $199,293 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 2,622,761 Value ($000) $123,348 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 2,593,096 Value ($000) $104,812 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 2,508,432 Value ($000) $103,072 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 2,274,193 Value ($000) $66,224 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 2,209,438 Value ($000) $48,607 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 2,271,676 Value ($000) $63,267 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 2,144,359 Value ($000) $39,263 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 2,062,027 Value ($000) $49,684 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 1,985,544 Value ($000) $33,933 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 2,161,676 Value ($000) $32,533 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 2,158,384 Value ($000) $43,427 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 2,034,872 Value ($000) $36,221 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 1,957,527 Value ($000) $38,465 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 1,947,352 Value ($000) $38,558 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 2,285,427 Value ($000) $56,221 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 2,010,418 Value ($000) $57,699 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 1,329,044 Value ($000) $36,349 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 1,282,745 Value ($000) $26,873 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 1,225,693 Value ($000) $23,043 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 1,164,608 Value ($000) $16,945 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 1,110,810 Value ($000) $14,752 Avg Close $11.60 Range $9.68 - $13.47