AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $310 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 168,865 Value ($000) $16,488 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 210,572 Value ($000) $14,675 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 117,566 Value ($000) $5,838 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 113,242 Value ($000) $7,913 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 66,516 Value ($000) $6,975 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 10,240 Value ($000) $1,457 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 23,705 Value ($000) $2,642 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 26,696 Value ($000) $3,461 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 11,835 Value ($000) $1,930 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 15,699 Value ($000) $2,878 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 16,203 Value ($000) $2,159 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 12,305 Value ($000) $976 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 8,081 Value ($000) $490 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 4,987 Value ($000) $273 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 6,454 Value ($000) $488 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 6,903 Value ($000) $514 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 4,520 Value ($000) $212 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 3,486 Value ($000) $141 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 2,765 Value ($000) $114 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 14,150 Value ($000) $412 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 14,723 Value ($000) $324 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 14,472 Value ($000) $403 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 13,530 Value ($000) $248 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 9,607 Value ($000) $231 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 6,191 Value ($000) $106 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 6,401 Value ($000) $96 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 5,916 Value ($000) $119 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 5,916 Value ($000) $105 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 7,166 Value ($000) $141 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 6,897 Value ($000) $136 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 6,377 Value ($000) $157 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 12,490 Value ($000) $359 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 7,379 Value ($000) $201 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 4,913 Value ($000) $103 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 1,000 Value ($000) $19 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 1,461 Value ($000) $22 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 49 Value ($000) $1 Avg Close $11.60 Range $9.68 - $13.47