AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,899 Value ($000) $5,375 Avg Close $83.73 Range $73.60 - $98.35
Q2 2025
Shares 10,899 Value ($000) $760 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 89,499 Value ($000) $4,445 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 211,999 Value ($000) $14,812 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 39,799 Value ($000) $4,173 Avg Close $116.95 Range $95.62 - $158.61
Q3 2023
Shares 44,199 Value ($000) $7 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 17,000 Value ($000) $3 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 34,599 Value ($000) $5 Avg Close $117.49 Range $76.97 - $136.38
Q3 2022
Shares 43,372 Value ($000) $2,627 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 104,199 Value ($000) $5,714 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 9,900 Value ($000) $748 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 14,099 Value ($000) $1,051 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 56,699 Value ($000) $2,667 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 138,099 Value ($000) $5,582 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 195,699 Value ($000) $8,041 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 172,699 Value ($000) $5,029 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 201,999 Value ($000) $4,444 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 70,499 Value ($000) $1,963 Avg Close $24.39 Range $16.11 - $28.84
Q3 2019
Shares 78,099 Value ($000) $1,335 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 119,599 Value ($000) $1,800 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 184,499 Value ($000) $3,712 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 200,899 Value ($000) $3,576 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 229,699 Value ($000) $4,514 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 214,599 Value ($000) $4,249 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 161,299 Value ($000) $3,968 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 62,699 Value ($000) $1,799 Avg Close $31.47 Range $27.15 - $37.05
Q2 2017
Shares 63,099 Value ($000) $1,322 Avg Close $21.13 Range $17.65 - $26.53
Q4 2016
Shares 19,950 Value ($000) $290 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 120,349 Value ($000) $1,598 Avg Close $11.60 Range $9.68 - $13.47