AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,674 Value ($000) $536 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 8,002 Value ($000) $781 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 8,249 Value ($000) $575 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 7,779 Value ($000) $386 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 6,940 Value ($000) $485 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 6,972 Value ($000) $731 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 7,010 Value ($000) $997 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 7,058 Value ($000) $787 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 7,067 Value ($000) $917 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 21,940 Value ($000) $3,577 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 36,976 Value ($000) $6,779 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 34,703 Value ($000) $4,624 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 35,156 Value ($000) $3 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 30,098 Value ($000) $1,823 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 30,101 Value ($000) $1,651 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 28,718 Value ($000) $2,169 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 25,177 Value ($000) $1,877 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 25,457 Value ($000) $1,197 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 25,785 Value ($000) $1,042 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 26,014 Value ($000) $1,069 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 25,948 Value ($000) $756 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 25,968 Value ($000) $571 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 16,549 Value ($000) $461 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 16,312 Value ($000) $299 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 10,991 Value ($000) $265 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 10,967 Value ($000) $187 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 11,282 Value ($000) $170 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 11,175 Value ($000) $225 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 11,114 Value ($000) $198 Avg Close $17.77 Range $15.46 - $20.57