AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,109 Value ($000) $7,079 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 96,897 Value ($000) $9,461 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 94,758 Value ($000) $6,604 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 96,647 Value ($000) $4,800 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 90,842 Value ($000) $6,347 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 90,365 Value ($000) $9,475 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 93,779 Value ($000) $13,334 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 93,280 Value ($000) $10,403 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 93,382 Value ($000) $12,111 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 94,923 Value ($000) $15,477 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 94,723 Value ($000) $17,366 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 96,307 Value ($000) $13 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 90,882 Value ($000) $7 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 89,532 Value ($000) $5,422 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 85,902 Value ($000) $4,711 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 82,562 Value ($000) $6,236 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 79,537 Value ($000) $5,930 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 81,448 Value ($000) $3,830 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 94,608 Value ($000) $3,824 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 99,127 Value ($000) $4,073 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 98,286 Value ($000) $2,862 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 93,371 Value ($000) $2,054 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 99,642 Value ($000) $2,775 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 118,597 Value ($000) $2,172 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 112,526 Value ($000) $2,711 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 107,091 Value ($000) $1,830 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 101,321 Value ($000) $1,525 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 97,823 Value ($000) $1,968 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 96,297 Value ($000) $1,714 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 79,657 Value ($000) $1,565 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 79,499 Value ($000) $1,574 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 73,555 Value ($000) $1,809 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 70,684 Value ($000) $2,029 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 35,294 Value ($000) $965 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 34,859 Value ($000) $730 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 37,869 Value ($000) $712 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 36,737 Value ($000) $535 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 36,069 Value ($000) $479 Avg Close $11.60 Range $9.68 - $13.47
Q2 2016
Shares 141,502 Value ($000) $381 Avg Close $10.72 Range $8.92 - $11.92