AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,581 Value ($000) $3,019 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 36,651 Value ($000) $3,579 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 43,303 Value ($000) $3,018 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 35,717 Value ($000) $1,774 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 34,039 Value ($000) $2,378 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 30,395 Value ($000) $3,187 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 46,667 Value ($000) $6,636 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 64,434 Value ($000) $7,186 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 49,149 Value ($000) $6,374 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 32,639 Value ($000) $5,322 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 45,925 Value ($000) $8,419 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 21,352 Value ($000) $2,845 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 32,610 Value ($000) $2,588 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 49,846 Value ($000) $3,019 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 46,922 Value ($000) $2,573 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 50,661 Value ($000) $3,826 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 40,519 Value ($000) $3,021 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 38,760 Value ($000) $1,823 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 52,138 Value ($000) $2,107 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 76,145 Value ($000) $3,129 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 128,793 Value ($000) $3,750 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 126,839 Value ($000) $2,790 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 114,986 Value ($000) $3,202 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 106,929 Value ($000) $1,958 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 194,815 Value ($000) $4,694 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 213,442 Value ($000) $3,648 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 95,829 Value ($000) $1,442 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 23,201 Value ($000) $467 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 14,735 Value ($000) $262 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 70,652 Value ($000) $1,388 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 187,911 Value ($000) $3,721 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 161,124 Value ($000) $3,964 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 175,693 Value ($000) $5,042 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 212,273 Value ($000) $5,806 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 234,139 Value ($000) $4,906 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 27,263 Value ($000) $512 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 41,920 Value ($000) $609 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 62,811 Value ($000) $834 Avg Close $11.60 Range $9.68 - $13.47