AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 259,578 Value ($000) $36,909 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 287,170 Value ($000) $32,025 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 203,622 Value ($000) $26,408 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 177,394 Value ($000) $28,924 Avg Close $175.88 Range $152.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	259,578	$36,909	$115.29	$93.77 - $145.70
Q1 2024	287,170	$32,025	$119.16	$106.11 - $145.77
Q4 2023	203,622	$26,408	$137.83	$120.54 - $170.97
Q3 2023	177,394	$28,924	$175.88	$152.71 - $201.00