AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $290 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 4,485 Value ($000) $438 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 106,522 Value ($000) $7,424 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 161,481 Value ($000) $8,021 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 782,155 Value ($000) $54,649 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 1,001 Value ($000) $105 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 372 Value ($000) $53 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 209 Value ($000) $23 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 144 Value ($000) $19 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 270 Value ($000) $44 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 447 Value ($000) $82 Avg Close $143.96 Range $105.28 - $186.68
Q3 2022
Shares 99,021 Value ($000) $5,997 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 113,907 Value ($000) $6,247 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 83,504 Value ($000) $6,307 Avg Close $68.31 Range $54.20 - $83.74
Q3 2020
Shares 5,175 Value ($000) $114 Avg Close $25.50 Range $20.40 - $31.50
Q3 2018
Shares 3,897 Value ($000) $77 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 2,565 Value ($000) $51 Avg Close $21.99 Range $19.30 - $25.20