AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,656 Value ($000) $213 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 3,042 Value ($000) $263 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 2,748 Value ($000) $191 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 2,018 Value ($000) $100 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 2,659 Value ($000) $186 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 9,764 Value ($000) $1,024 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 11,181 Value ($000) $1,590 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 10,099 Value ($000) $1,126 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 31,076 Value ($000) $4,030 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 13,987 Value ($000) $2,280 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 23,498 Value ($000) $4,296 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 17,053 Value ($000) $2,263 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 8,063 Value ($000) $639 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 8,428 Value ($000) $511 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 5,134 Value ($000) $282 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 6,901 Value ($000) $571 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 6,529 Value ($000) $489 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 1,563 Value ($000) $74 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 658 Value ($000) $27 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 1,234 Value ($000) $52 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 2,497 Value ($000) $73 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 1,684 Value ($000) $38 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 2,717 Value ($000) $75 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 1,185 Value ($000) $22 Avg Close $23.24 Range $12.99 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,656	$213	$83.73	$73.60 - $98.35
Q3 2025	3,042	$263	$80.54	$65.64 - $102.93
Q2 2025	2,748	$191	$57.05	$40.40 - $73.57
Q1 2025	2,018	$100	$63.23	$47.23 - $76.94
Q4 2024	2,659	$186	$83.05	$68.23 - $107.23
Q3 2024	9,764	$1,024	$116.95	$95.62 - $158.61
Q2 2024	11,181	$1,590	$115.29	$93.77 - $145.70
Q1 2024	10,099	$1,126	$119.16	$106.11 - $145.77
Q4 2023	31,076	$4,030	$137.83	$120.54 - $170.97
Q3 2023	13,987	$2,280	$175.88	$152.71 - $201.00
Q2 2023	23,498	$4,296	$143.96	$105.28 - $186.68
Q1 2023	17,053	$2,263	$117.49	$76.97 - $136.38
Q4 2022	8,063	$639	$70.45	$49.78 - $88.73
Q3 2022	8,428	$511	$64.60	$46.41 - $83.39
Q2 2022	5,134	$282	$57.95	$50.69 - $77.20
Q1 2022	6,901	$571	$68.31	$54.20 - $83.74
Q4 2021	6,529	$489	$59.25	$45.14 - $75.40
Q3 2021	1,563	$74	$43.50	$33.36 - $52.80
Q2 2021	658	$27	$41.43	$35.45 - $50.21
Q1 2021	1,234	$52	$37.29	$28.45 - $44.20
Q4 2020	2,497	$73	$25.87	$21.69 - $30.05
Q3 2020	1,684	$38	$25.50	$20.40 - $31.50
Q2 2020	2,717	$75	$24.39	$16.11 - $28.84
Q1 2020	1,185	$22	$23.24	$12.99 - $29.24