AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597 Value ($000) $128 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 198 Value ($000) $19 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 170 Value ($000) $12 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 122 Value ($000) $6 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 191 Value ($000) $13 Avg Close $83.05 Range $68.23 - $107.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597	$128	$83.73	$73.60 - $98.35
Q3 2025	198	$19	$80.54	$65.64 - $102.93
Q2 2025	170	$12	$57.05	$40.40 - $73.57
Q1 2025	122	$6	$63.23	$47.23 - $76.94
Q4 2024	191	$13	$83.05	$68.23 - $107.23