BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,107 Value ($000) $3,991 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 260,866 Value ($000) $4,119 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 231,613 Value ($000) $2,152 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 154,212 Value ($000) $2,009 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 159,043 Value ($000) $2,771 Avg Close $20.81 Range $16.01 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,107	$3,991	$17.08	$13.70 - $19.71
Q3 2025	260,866	$4,119	$11.19	$8.74 - $15.83
Q2 2025	231,613	$2,152	$11.92	$7.80 - $16.22
Q1 2025	154,212	$2,009	$13.28	$11.10 - $17.56
Q4 2024	159,043	$2,771	$20.81	$16.01 - $28.09