BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186,150 Value ($000) $36,793 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 2,200,925 Value ($000) $34,753 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 2,005,258 Value ($000) $18,629 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 1,091,118 Value ($000) $14,217 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 1,090,528 Value ($000) $18,997 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 70,000 Value ($000) $1,783 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186,150	$36,793	$17.08	$13.70 - $19.71
Q3 2025	2,200,925	$34,753	$11.19	$8.74 - $15.83
Q2 2025	2,005,258	$18,629	$11.92	$7.80 - $16.22
Q1 2025	1,091,118	$14,217	$13.28	$11.10 - $17.56
Q4 2024	1,090,528	$18,997	$20.81	$16.01 - $28.09
Q3 2024	70,000	$1,783	$25.50	$21.05 - $27.94