BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082 Value ($000) $18 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 411 Value ($000) $7 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 7,080 Value ($000) $65 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 865 Value ($000) $11 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 1,524 Value ($000) $26 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 100 Value ($000) $3 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082	$18	$17.08	$13.70 - $19.71
Q3 2025	411	$7	$11.19	$8.74 - $15.83
Q2 2025	7,080	$65	$11.92	$7.80 - $16.22
Q1 2025	865	$11	$13.28	$11.10 - $17.56
Q4 2024	1,524	$26	$20.81	$16.01 - $28.09
Q3 2024	100	$3	$25.50	$21.05 - $27.94