BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,583 Value ($000) $683 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 45,619 Value ($000) $720 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 46,911 Value ($000) $436 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 23,018 Value ($000) $300 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 19,008 Value ($000) $331 Avg Close $20.81 Range $16.01 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,583	$683	$17.08	$13.70 - $19.71
Q3 2025	45,619	$720	$11.19	$8.74 - $15.83
Q2 2025	46,911	$436	$11.92	$7.80 - $16.22
Q1 2025	23,018	$300	$13.28	$11.10 - $17.56
Q4 2024	19,008	$331	$20.81	$16.01 - $28.09