BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $76 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 4,407 Value ($000) $70 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 433 Value ($000) $4 Avg Close $11.92 Range $7.80 - $16.22

Q4 2024

Shares 255 Value ($000) $4 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 37 Value ($000) $1 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$76	$17.08	$13.70 - $19.71
Q3 2025	4,407	$70	$11.19	$8.74 - $15.83
Q2 2025	433	$4	$11.92	$7.80 - $16.22
Q4 2024	255	$4	$20.81	$16.01 - $28.09
Q3 2024	37	$1	$25.50	$21.05 - $27.94