B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,604 Value ($000) $241 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 47,905 Value ($000) $286 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 46,345 Value ($000) $138 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 171,169 Value ($000) $662 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 171,600 Value ($000) $788 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 182,540 Value ($000) $958 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 195,870 Value ($000) $3,455 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 206,272 Value ($000) $4,367 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 201,110 Value ($000) $4,221 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 193,121 Value ($000) $7,916 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 193,148 Value ($000) $8,881 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 201,438 Value ($000) $5,719 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 199,551 Value ($000) $6,825 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 202,428 Value ($000) $9,012 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 202,273 Value ($000) $8,546 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 201,145 Value ($000) $14,072 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 205,639 Value ($000) $18,274 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 249,778 Value ($000) $14,746 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 255,626 Value ($000) $19,299 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 203,684 Value ($000) $11,483 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 217,032 Value ($000) $9,597 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 225,811 Value ($000) $5,659 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 229,097 Value ($000) $4,984 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 239,263 Value ($000) $4,406 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 239,025 Value ($000) $6,019 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 239,829 Value ($000) $5,664 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 238,503 Value ($000) $4,975 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 234,134 Value ($000) $3,908 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 232,664 Value ($000) $3,304 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 234,343 Value ($000) $5,308 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 221,834 Value ($000) $5,003 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 211,266 Value ($000) $4,120 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 208,346 Value ($000) $3,771 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 236,892 Value ($000) $4,040 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 175,463 Value ($000) $3,255 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 80,891 Value ($000) $1,213 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 78,353 Value ($000) $1,446 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 77,302 Value ($000) $1,033 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 76,266 Value ($000) $730 Avg Close $9.93 Range $9.41 - $11.88