B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,106 Value ($000) $4,302 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 851,840 Value ($000) $5,090 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 841,651 Value ($000) $2,500 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 977,620 Value ($000) $3,783 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 992,169 Value ($000) $4,554 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 1,070,686 Value ($000) $5,621 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 1,267,461 Value ($000) $22,358 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 1,253,591 Value ($000) $26,539 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 1,246,969 Value ($000) $26,174 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 1,192,119 Value ($000) $48,865 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,148,872 Value ($000) $52,825 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 1,170,154 Value ($000) $33,221 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 1,166,326 Value ($000) $39,888 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 1,142,191 Value ($000) $50,849 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 1,110,002 Value ($000) $46,897 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 1,076,413 Value ($000) $75,306 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,097,807 Value ($000) $97,551 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 1,157,674 Value ($000) $68,349 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 1,012,578 Value ($000) $76,449 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 868,899 Value ($000) $48,988 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 874,513 Value ($000) $38,670 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 846,318 Value ($000) $21,209 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 821,917 Value ($000) $17,885 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 829,132 Value ($000) $15,273 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 843,161 Value ($000) $21,231 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 899,161 Value ($000) $21,239 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 880,083 Value ($000) $18,360 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 884,847 Value ($000) $14,767 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 853,706 Value ($000) $12,123 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 858,143 Value ($000) $19,437 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 851,534 Value ($000) $19,202 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 844,044 Value ($000) $16,459 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 832,739 Value ($000) $15,073 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 763,649 Value ($000) $13,020 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 721,906 Value ($000) $13,391 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 441,560 Value ($000) $6,623 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 431,170 Value ($000) $7,955 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 269,002 Value ($000) $3,594 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 15,793 Value ($000) $151 Avg Close $9.93 Range $9.41 - $11.88