B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 20 Value ($000) $0 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 20 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 75 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 61 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 486 Value ($000) $3 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 2,181 Value ($000) $38 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 2,585 Value ($000) $55 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 990 Value ($000) $21 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 1,893 Value ($000) $78 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,891 Value ($000) $87 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 489 Value ($000) $14 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 361 Value ($000) $12 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 946 Value ($000) $41 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 839 Value ($000) $35 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 481 Value ($000) $34 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 569 Value ($000) $50 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 209 Value ($000) $12 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 319 Value ($000) $25 Avg Close $69.99 Range $56.36 - $78.95