B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,010 Value ($000) $106 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 6,814 Value ($000) $144 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 7,751 Value ($000) $163 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 7,848 Value ($000) $322 Avg Close $49.23 Range $39.08 - $60.72
Q4 2022
Shares 9,362 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 12,087 Value ($000) $541 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 13,642 Value ($000) $614 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 13,312 Value ($000) $817 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 13,832 Value ($000) $808 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 14,497 Value ($000) $904 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 16,630 Value ($000) $1,004 Avg Close $69.99 Range $56.36 - $78.95