B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,299 Value ($000) $889 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 18,841 Value ($000) $113 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 496,158 Value ($000) $1,474 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 439,695 Value ($000) $1,702 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 643,195 Value ($000) $2,952 Avg Close $5.21 Range $4.07 - $7.07
Q3 2023
Shares 5,547 Value ($000) $227 Avg Close $49.23 Range $39.08 - $60.72
Q4 2022
Shares 6,482 Value ($000) $222 Avg Close $41.91 Range $30.75 - $48.61
Q4 2021
Shares 34,200 Value ($000) $3,039 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 10,612 Value ($000) $627 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 7,947 Value ($000) $600 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 1,770 Value ($000) $100 Avg Close $53.91 Range $42.40 - $68.71