B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $8 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 35,126 Value ($000) $209 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 15,568 Value ($000) $46 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 26,026 Value ($000) $101 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 30,898 Value ($000) $142 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 44,795 Value ($000) $235 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 43,824 Value ($000) $773 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 42,844 Value ($000) $908 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 39,662 Value ($000) $833 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 33,637 Value ($000) $1,379 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 32,301 Value ($000) $1,484 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 28,749 Value ($000) $816 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 25,379 Value ($000) $868 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 23,166 Value ($000) $1,032 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 38,964 Value ($000) $1,646 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 16,630 Value ($000) $1,163 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 10,822 Value ($000) $962 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 20,009 Value ($000) $1,181 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 29,416 Value ($000) $2,220 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 9,963 Value ($000) $562 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 2,550 Value ($000) $113 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 2,205 Value ($000) $55 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 2,166 Value ($000) $47 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 898 Value ($000) $16 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 2,256 Value ($000) $56 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 3,965 Value ($000) $94 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 16,778 Value ($000) $350 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 16,325 Value ($000) $273 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 15,825 Value ($000) $224 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 16,314 Value ($000) $369 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 15,949 Value ($000) $360 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 12,943 Value ($000) $252 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 1,581 Value ($000) $28 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 8,214 Value ($000) $140 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 236 Value ($000) $4 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 625 Value ($000) $10 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 728 Value ($000) $13 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 175 Value ($000) $2 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 175 Value ($000) $2 Avg Close $9.93 Range $9.41 - $11.88