B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 119,139 Value ($000) $4 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 37,639 Value ($000) $1,676 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 92,911 Value ($000) $3,925 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 48,439 Value ($000) $3,389 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 42,739 Value ($000) $3,798 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 83,039 Value ($000) $4,903 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 67,339 Value ($000) $5,084 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 36,839 Value ($000) $2,077 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 56,339 Value ($000) $2,491 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 35,139 Value ($000) $881 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 86,839 Value ($000) $1,890 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 96,539 Value ($000) $1,778 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 73,939 Value ($000) $1,862 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 18,200 Value ($000) $430 Avg Close $21.16 Range $18.22 - $25.38
Q2 2018
Shares 33,039 Value ($000) $745 Avg Close $20.75 Range $19.00 - $23.70
Q4 2017
Shares 35,826 Value ($000) $648 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 111,322 Value ($000) $1,898 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 199,122 Value ($000) $3,694 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 30,909 Value ($000) $464 Avg Close $16.92 Range $14.00 - $21.30