B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,037 Value ($000) $452 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 17,810 Value ($000) $819 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 16,947 Value ($000) $481 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 17,130 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 14,434 Value ($000) $643 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 14,766 Value ($000) $624 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 13,873 Value ($000) $971 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 12,086 Value ($000) $1,074 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 12,129 Value ($000) $716 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 13,565 Value ($000) $1,024 Avg Close $69.99 Range $56.36 - $78.95