B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $5 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 839 Value ($000) $5 Avg Close $5.53 Range $2.96 - $7.90
Q1 2025
Shares 27,599 Value ($000) $107 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 27,099 Value ($000) $124 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 29,167 Value ($000) $153 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 53,363 Value ($000) $941 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 54,563 Value ($000) $1,155 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 52,955 Value ($000) $1,112 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 51,038 Value ($000) $2,092 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 50,139 Value ($000) $2,305 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 53,489 Value ($000) $2 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 51,594 Value ($000) $2 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 47,483 Value ($000) $2,114 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 45,845 Value ($000) $1,937 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 48,863 Value ($000) $3,418 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 48,270 Value ($000) $4,289 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 49,102 Value ($000) $2,899 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 57,748 Value ($000) $4,360 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 29,816 Value ($000) $1,681 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 31,959 Value ($000) $1,413 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 29,334 Value ($000) $735 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 33,924 Value ($000) $738 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 34,341 Value ($000) $633 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 31,966 Value ($000) $805 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 31,474 Value ($000) $743 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 28,495 Value ($000) $594 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 28,338 Value ($000) $473 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 28,581 Value ($000) $406 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 19,851 Value ($000) $450 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 19,496 Value ($000) $440 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 19,921 Value ($000) $388 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 18,341 Value ($000) $332 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 19,443 Value ($000) $332 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 16,043 Value ($000) $298 Avg Close $15.29 Range $13.55 - $18.75