B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,593 Value ($000) $119 Avg Close $11.10 Range $4.51 - $20.80

Q1 2024

Shares 16,503 Value ($000) $349 Avg Close $20.07 Range $14.46 - $29.00

Q3 2023

Shares 5,222 Value ($000) $214 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 5,216 Value ($000) $240 Avg Close $35.20 Range $24.95 - $48.02

Q4 2022

Shares 7,961 Value ($000) $272 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 8,420 Value ($000) $375 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 8,418 Value ($000) $356 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 18,963 Value ($000) $1,327 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 21,953 Value ($000) $1,951 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 21,865 Value ($000) $1,291 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 24,335 Value ($000) $1,837 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 21,922 Value ($000) $1,236 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 21,812 Value ($000) $965 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 23,571 Value ($000) $591 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 17,168 Value ($000) $374 Avg Close $19.17 Range $15.84 - $23.60

Q4 2019

Shares 9,128 Value ($000) $230 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 9,128 Value ($000) $216 Avg Close $21.16 Range $18.22 - $25.38

Q1 2019

Shares 12,270 Value ($000) $205 Avg Close $15.93 Range $13.60 - $17.81

Q4 2018

Shares 12,270 Value ($000) $174 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 12,270 Value ($000) $278 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 12,270 Value ($000) $277 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 12,270 Value ($000) $239 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 12,270 Value ($000) $222 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 12,270 Value ($000) $209 Avg Close $17.38 Range $15.15 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,593	$119	$11.10	$4.51 - $20.80
Q1 2024	16,503	$349	$20.07	$14.46 - $29.00
Q3 2023	5,222	$214	$49.23	$39.08 - $60.72
Q2 2023	5,216	$240	$35.20	$24.95 - $48.02
Q4 2022	7,961	$272	$41.91	$30.75 - $48.61
Q3 2022	8,420	$375	$49.98	$41.20 - $59.09
Q2 2022	8,418	$356	$52.48	$41.66 - $71.06
Q1 2022	18,963	$1,327	$67.70	$53.86 - $91.24
Q4 2021	21,953	$1,951	$73.17	$58.03 - $90.83
Q3 2021	21,865	$1,291	$65.54	$55.77 - $77.76
Q2 2021	24,335	$1,837	$69.99	$56.36 - $78.95
Q1 2021	21,922	$1,236	$53.91	$42.40 - $68.71
Q4 2020	21,812	$965	$32.22	$24.27 - $44.93
Q3 2020	23,571	$591	$25.16	$21.00 - $28.16
Q2 2020	17,168	$374	$19.17	$15.84 - $23.60
Q4 2019	9,128	$230	$26.30	$21.55 - $30.17
Q3 2019	9,128	$216	$21.16	$18.22 - $25.38
Q1 2019	12,270	$205	$15.93	$13.60 - $17.81
Q4 2018	12,270	$174	$18.38	$13.78 - $22.72
Q3 2018	12,270	$278	$22.34	$21.20 - $23.40
Q2 2018	12,270	$277	$20.75	$19.00 - $23.70
Q1 2018	12,270	$239	$18.96	$17.70 - $20.35
Q4 2017	12,270	$222	$17.50	$15.75 - $19.45
Q3 2017	12,270	$209	$17.38	$15.15 - $20.35