B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,871 Value ($000) $788 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 8,712 Value ($000) $514 Avg Close $65.54 Range $55.77 - $77.76

Q1 2021

Shares 8,851 Value ($000) $499 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,871	$788	$73.17	$58.03 - $90.83
Q3 2021	8,712	$514	$65.54	$55.77 - $77.76
Q1 2021	8,851	$499	$53.91	$42.40 - $68.71