B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $6 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 308 Value ($000) $1 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 300 Value ($000) $1 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 351 Value ($000) $2 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 351 Value ($000) $2 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 351 Value ($000) $6 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 391 Value ($000) $8 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 389 Value ($000) $8 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 385 Value ($000) $16 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 383 Value ($000) $8 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 381 Value ($000) $8 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 90 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 77 Value ($000) $2 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 75 Value ($000) $2 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 75 Value ($000) $2 Avg Close $67.70 Range $53.86 - $91.24