B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,683 Value ($000) $112 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 64,789 Value ($000) $192 Avg Close $3.07 Range $2.67 - $3.97
Q4 2024
Shares 14,624 Value ($000) $67 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 20,924 Value ($000) $110 Avg Close $11.10 Range $4.51 - $20.80
Q4 2023
Shares 63,380 Value ($000) $1,330 Avg Close $29.24 Range $16.65 - $43.41
Q2 2023
Shares 10,360 Value ($000) $476 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 59,047 Value ($000) $1,676 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 24,359 Value ($000) $833 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 17,542 Value ($000) $781 Avg Close $49.98 Range $41.20 - $59.09
Q1 2022
Shares 28,185 Value ($000) $1,972 Avg Close $67.70 Range $53.86 - $91.24
Q3 2019
Shares 19,091 Value ($000) $451 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 14,800 Value ($000) $309 Avg Close $19.08 Range $16.73 - $21.49