B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,897 Value ($000) $98 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 21,697 Value ($000) $119 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 18,247 Value ($000) $54 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 19,302 Value ($000) $75 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 19,692 Value ($000) $90 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 19,815 Value ($000) $104 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 17,354 Value ($000) $306 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 11,231 Value ($000) $238 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 10,992 Value ($000) $231 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 10,007 Value ($000) $410 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 10,347 Value ($000) $476 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 11,847 Value ($000) $336 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 12,511 Value ($000) $429 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 13,644 Value ($000) $607 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 13,910 Value ($000) $588 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 9,127 Value ($000) $638 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 5,535 Value ($000) $493 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 6,249 Value ($000) $369 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 4,930 Value ($000) $372 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 7,830 Value ($000) $441 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 9,662 Value ($000) $427 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 2,430 Value ($000) $61 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 2,910 Value ($000) $63 Avg Close $19.17 Range $15.84 - $23.60