B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $2 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 467 Value ($000) $3 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 521 Value ($000) $2 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 457 Value ($000) $2 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 1,600 Value ($000) $7 Avg Close $5.21 Range $4.07 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$2	$4.95	$3.64 - $6.86
Q3 2025	467	$3	$5.53	$2.96 - $7.90
Q2 2025	521	$2	$3.07	$2.67 - $3.97
Q1 2025	457	$2	$4.54	$2.73 - $7.21
Q4 2024	1,600	$7	$5.21	$4.07 - $7.07