B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 593 Value ($000) $10 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 374 Value ($000) $8 Avg Close $25.72 Range $16.83 - $40.09
Q4 2023
Shares 9 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41
Q1 2023
Shares 7 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 327 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 33 Value ($000) $1 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 35 Value ($000) $2 Avg Close $52.48 Range $41.66 - $71.06