BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,747,166 Value ($000) $145,517 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 2,733,702 Value ($000) $137,833 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 2,814,933 Value ($000) $157,890 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,046,342 Value ($000) $158,623 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 3,026,421 Value ($000) $166,847 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,629,788 Value ($000) $178,589 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,770,661 Value ($000) $166,295 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,811,956 Value ($000) $189,413 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,951,334 Value ($000) $169,761 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 3,138,780 Value ($000) $156,248 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 3,023,647 Value ($000) $176,006 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 3,069,038 Value ($000) $169,135 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 3,064,928 Value ($000) $156,740 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 3,012,129 Value ($000) $145,546 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 3,086,693 Value ($000) $212,271 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,166,662 Value ($000) $284,999 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,191,363 Value ($000) $307,233 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,424,038 Value ($000) $308,060 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,427,820 Value ($000) $277,722 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,531,564 Value ($000) $299,265 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,580,776 Value ($000) $333,656 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,686,273 Value ($000) $306,403 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,709,963 Value ($000) $257,806 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,700,816 Value ($000) $239,295 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,674,585 Value ($000) $237,635 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,705,793 Value ($000) $269,819 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,733,953 Value ($000) $261,340 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,717,698 Value ($000) $215,106 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 3,720,010 Value ($000) $171,047 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 3,628,065 Value ($000) $159,598 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 3,677,585 Value ($000) $130,740 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 3,791,946 Value ($000) $150,577 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 3,912,990 Value ($000) $148,106 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 4,063,804 Value ($000) $167,835 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 3,770,233 Value ($000) $159,142 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 1,909,180 Value ($000) $141,776 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,889,984 Value ($000) $141,882 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,924,530 Value ($000) $157,716 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 1,703,086 Value ($000) $123,115 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 1,582,643 Value ($000) $111,851 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,486,293 Value ($000) $108,097 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,615,082 Value ($000) $100,458 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,591,102 Value ($000) $111,616 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,686,626 Value ($000) $119,143 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,690,703 Value ($000) $115,255 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,689,564 Value ($000) $106,898 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,781,580 Value ($000) $111,670 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,722,916 Value ($000) $94,433 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,828,454 Value ($000) $94,458 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,850,868 Value ($000) $83,066 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 1,957,156 Value ($000) $81,299 Avg Close $19.77 Range $18.30 - $21.32