BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,479,669 Value ($000) $1,667,478 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 32,154,119 Value ($000) $1,621,211 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 32,839,068 Value ($000) $1,841,943 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 33,446,427 Value ($000) $1,741,555 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 34,296,661 Value ($000) $1,890,775 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 34,720,366 Value ($000) $2,357,860 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 35,306,747 Value ($000) $2,119,111 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 35,855,312 Value ($000) $2,415,214 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 35,587,833 Value ($000) $2,047,012 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 35,682,052 Value ($000) $1,776,253 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 35,783,083 Value ($000) $2,082,933 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 35,874,871 Value ($000) $1,977,064 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 35,462,609 Value ($000) $1,813,558 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 35,090,524 Value ($000) $1,695,575 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 35,484,190 Value ($000) $2,440,247 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 35,335,550 Value ($000) $3,180,200 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 34,946,691 Value ($000) $3,364,317 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 35,198,959 Value ($000) $3,166,850 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 35,116,000 Value ($000) $2,845,099 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 35,581,318 Value ($000) $3,015,161 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 35,169,605 Value ($000) $3,277,104 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 35,703,602 Value ($000) $2,967,684 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 37,070,373 Value ($000) $2,576,021 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 38,258,189 Value ($000) $2,473,774 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 37,676,357 Value ($000) $2,436,530 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 38,348,976 Value ($000) $2,792,190 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 38,877,836 Value ($000) $2,721,060 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 38,738,512 Value ($000) $2,241,410 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 37,494,129 Value ($000) $1,723,979 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 36,545,331 Value ($000) $1,607,630 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 36,856,635 Value ($000) $1,310,253 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 36,382,419 Value ($000) $1,444,746 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 36,034,813 Value ($000) $1,363,919 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 35,752,547 Value ($000) $1,476,581 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 35,339,156 Value ($000) $1,491,666 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 17,276,432 Value ($000) $1,282,948 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 16,593,122 Value ($000) $1,245,646 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 16,097,161 Value ($000) $1,319,161 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 13,856,473 Value ($000) $1,001,685 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 12,403,915 Value ($000) $884,276 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 12,004,503 Value ($000) $873,086 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 11,751,939 Value ($000) $730,972 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 11,824,286 Value ($000) $829,474 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 12,038,363 Value ($000) $850,391 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 11,567,706 Value ($000) $788,570 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 11,228,962 Value ($000) $710,456 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 10,625,546 Value ($000) $666,009 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 10,385,773 Value ($000) $569,244 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 9,713,828 Value ($000) $501,817 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 9,551,360 Value ($000) $428,664 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 9,625,240 Value ($000) $399,832 Avg Close $19.77 Range $18.30 - $21.32