BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,510 Value ($000) $2,728 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 55,307 Value ($000) $2,789 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 58,606 Value ($000) $3,287 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 61,783 Value ($000) $3,217 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 64,948 Value ($000) $3,581 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 70,088 Value ($000) $4,760 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 72,100 Value ($000) $4,327 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 79,261 Value ($000) $5,339 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 79,270 Value ($000) $4,560 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 76,267 Value ($000) $3,797 Avg Close $52.75 Range $46.15 - $58.80
Q4 2022
Shares 38,727 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 38,516 Value ($000) $1,902 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 37,096 Value ($000) $2,596 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 37,958 Value ($000) $3,378 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 37,950 Value ($000) $3,279 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 46,647 Value ($000) $4,301 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 60,462 Value ($000) $5,593 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 74,790 Value ($000) $7,029 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 74,619 Value ($000) $6,771 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 61,548 Value ($000) $5,707 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 61,486 Value ($000) $4,500 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 58,951 Value ($000) $3,848 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 59,726 Value ($000) $4,366 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 62,192 Value ($000) $4,465 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 63,202 Value ($000) $4,330 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 62,439 Value ($000) $3,637 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 64,122 Value ($000) $3,291 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 102,988 Value ($000) $4,646 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 81,711 Value ($000) $3,126 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 93,825 Value ($000) $3,839 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 104,392 Value ($000) $4,055 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 105,916 Value ($000) $4,516 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 103,678 Value ($000) $4,425 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 51,871 Value ($000) $4,012 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 52,096 Value ($000) $3,968 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 52,150 Value ($000) $4,148 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 42,151 Value ($000) $3,375 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 43,340 Value ($000) $3,132 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 40,824 Value ($000) $2,849 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 40,276 Value ($000) $2,505 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 80,200 Value ($000) $5,626 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 63,545 Value ($000) $4,489 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 135,920 Value ($000) $9,266 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 69,234 Value ($000) $4,380 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 56,670 Value ($000) $3,552 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 61,049 Value ($000) $3,346 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 72,257 Value ($000) $3,733 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 64,622 Value ($000) $2,901 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 66,694 Value ($000) $2,771 Avg Close $19.77 Range $18.30 - $21.32