BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,333 Value ($000) $812 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 15,778 Value ($000) $796 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 16,798 Value ($000) $942 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 18,224 Value ($000) $949 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 18,412 Value ($000) $1,015 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 19,117 Value ($000) $1,298 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 19,869 Value ($000) $1,193 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 20,366 Value ($000) $1,372 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 21,252 Value ($000) $1,222 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 21,473 Value ($000) $1,069 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 22,033 Value ($000) $1,283 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 26,463 Value ($000) $1,458 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 22,696 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 29,862 Value ($000) $1,443 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 30,665 Value ($000) $2,109 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 30,603 Value ($000) $2,754 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 32,954 Value ($000) $3,172 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 30,575 Value ($000) $2,751 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 34,592 Value ($000) $2,803 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 35,906 Value ($000) $3,043 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 37,432 Value ($000) $3,488 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 34,282 Value ($000) $2,850 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 35,488 Value ($000) $2,466 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 35,642 Value ($000) $2,305 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 34,423 Value ($000) $2,226 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 35,873 Value ($000) $2,612 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 36,582 Value ($000) $2,560 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 36,403 Value ($000) $2,106 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 37,558 Value ($000) $1,727 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 38,386 Value ($000) $1,689 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 39,852 Value ($000) $1,417 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 66,450 Value ($000) $2,639 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 72,111 Value ($000) $2,729 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 75,700 Value ($000) $3,126 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 76,033 Value ($000) $3,209 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 39,698 Value ($000) $2,948 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 42,280 Value ($000) $3,174 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 41,817 Value ($000) $3,427 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 40,746 Value ($000) $2,946 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 34,065 Value ($000) $2,428 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 32,692 Value ($000) $2,378 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 34,402 Value ($000) $2,140 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 34,186 Value ($000) $2,398 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 33,708 Value ($000) $2,381 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 34,794 Value ($000) $2,372 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 34,548 Value ($000) $2,186 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 36,980 Value ($000) $2,318 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 36,899 Value ($000) $2,022 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 40,026 Value ($000) $2,068 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 42,844 Value ($000) $1,923 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 44,609 Value ($000) $1,853 Avg Close $19.77 Range $18.30 - $21.32