BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,431 Value ($000) $235 Avg Close $49.09 Range $44.65 - $53.48
Q4 2024
Shares 1,334 Value ($000) $74 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 18,286 Value ($000) $1,242 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 25,405 Value ($000) $1,525 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,060 Value ($000) $543 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,965 Value ($000) $286 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 16,909 Value ($000) $842 Avg Close $52.75 Range $46.15 - $58.80
Q3 2021
Shares 757 Value ($000) $68 Avg Close $83.70 Range $73.49 - $92.67
Q4 2020
Shares 28,281 Value ($000) $2,635 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 126 Value ($000) $10 Avg Close $72.08 Range $64.03 - $80.37
Q1 2020
Shares 11,851 Value ($000) $766 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 25,365 Value ($000) $1,640 Avg Close $63.09 Range $58.21 - $69.68
Q1 2019
Shares 731 Value ($000) $42 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 37,882 Value ($000) $1,742 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 30,597 Value ($000) $1,346 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 19,270 Value ($000) $685 Avg Close $35.20 Range $31.95 - $38.20
Q3 2017
Shares 2,258 Value ($000) $93 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 32,084 Value ($000) $1,354 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 96 Value ($000) $7 Avg Close $33.88 Range $32.72 - $35.09