BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 126,322 Value ($000) $7,582 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 107,022 Value ($000) $7 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 213,022 Value ($000) $12 Avg Close $50.04 Range $41.48 - $59.09
Q1 2023
Shares 236,022 Value ($000) $13 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 137,001 Value ($000) $7 Avg Close $49.51 Range $43.92 - $55.41
Q1 2021
Shares 209,322 Value ($000) $17,738 Avg Close $82.28 Range $75.98 - $87.37
Q4 2018
Shares 79,822 Value ($000) $3,670 Avg Close $43.14 Range $39.05 - $47.04
Q4 2017
Shares 618,422 Value ($000) $23,407 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 879,922 Value ($000) $36,341 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 948,522 Value ($000) $40,037 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 851,911 Value ($000) $63,263 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,688,711 Value ($000) $126,772 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,305,911 Value ($000) $107,019 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 630,864 Value ($000) $45,605 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 559,264 Value ($000) $39,870 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 261,064 Value ($000) $18,987 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 304,564 Value ($000) $18,944 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 95,364 Value ($000) $6,690 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 665,264 Value ($000) $46,994 Avg Close $30.97 Range $28.03 - $34.51
Q1 2014
Shares 419,310 Value ($000) $22,982 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 305,900 Value ($000) $15,803 Avg Close $21.59 Range $19.58 - $23.03