BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,473 Value ($000) $29,211 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 565,481 Value ($000) $28,511 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 571,831 Value ($000) $32,074 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 601,572 Value ($000) $31,324 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 561,851 Value ($000) $30,975 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 585,161 Value ($000) $39,738 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 604,770 Value ($000) $36,298 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 600,009 Value ($000) $40,417 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 601,749 Value ($000) $34,613 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 600,110 Value ($000) $29,873 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 598,428 Value ($000) $34,834 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 624,017 Value ($000) $34 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 607,163 Value ($000) $31 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 587,887 Value ($000) $28,407 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 571,721 Value ($000) $39,317 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 520,183 Value ($000) $46,816 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 517,185 Value ($000) $49,789 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 509,777 Value ($000) $45,865 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 524,349 Value ($000) $42,483 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 565,123 Value ($000) $47,889 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 597,933 Value ($000) $55,715 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 607,382 Value ($000) $50,486 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 616,609 Value ($000) $42,848 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 619,443 Value ($000) $40,053 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 622,809 Value ($000) $40,277 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 604,555 Value ($000) $44,018 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 598,715 Value ($000) $41,904 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 534,679 Value ($000) $30,937 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 597,237 Value ($000) $27,461 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 588,993 Value ($000) $25,910 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 603,745 Value ($000) $21,463 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 677,449 Value ($000) $26,901 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 681,781 Value ($000) $25,805 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 675,121 Value ($000) $27,882 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 672,396 Value ($000) $28,382 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 345,033 Value ($000) $25,622 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 335,732 Value ($000) $25,203 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 295,303 Value ($000) $24,200 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 239,717 Value ($000) $17,329 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 224,919 Value ($000) $16,034 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 221,517 Value ($000) $16,111 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 221,306 Value ($000) $13,765 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 221,743 Value ($000) $15,555 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 205,731 Value ($000) $14,533 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 207,951 Value ($000) $14,176 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 213,821 Value ($000) $13,528 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 217,348 Value ($000) $13,623 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 226,237 Value ($000) $12,400 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 237,684 Value ($000) $12,279 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 257,413 Value ($000) $11,553 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 285,770 Value ($000) $11,871 Avg Close $19.77 Range $18.30 - $21.32