BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,664 Value ($000) $271 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,110 Value ($000) $337 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,935 Value ($000) $355 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 8,020 Value ($000) $388 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,107 Value ($000) $558 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 8,162 Value ($000) $735 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 8,047 Value ($000) $775 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 7,007 Value ($000) $630 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 5,602 Value ($000) $454 Avg Close $81.56 Range $74.19 - $88.74