BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $41 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,050 Value ($000) $53 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,393 Value ($000) $78 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,453 Value ($000) $76 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,712 Value ($000) $94 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,270 Value ($000) $154 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,443 Value ($000) $87 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,696 Value ($000) $114 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,409 Value ($000) $81 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,853 Value ($000) $92 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,184 Value ($000) $127 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,037 Value ($000) $112 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,809 Value ($000) $93 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,625 Value ($000) $79 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,262 Value ($000) $87 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,233 Value ($000) $201 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,746 Value ($000) $168 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,792 Value ($000) $161 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,201 Value ($000) $97 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,338 Value ($000) $113 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,364 Value ($000) $127 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,185 Value ($000) $98 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,504 Value ($000) $105 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,944 Value ($000) $126 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,236 Value ($000) $80 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,696 Value ($000) $123 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,642 Value ($000) $115 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,487 Value ($000) $86 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,503 Value ($000) $69 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,453 Value ($000) $64 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,453 Value ($000) $52 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,820 Value ($000) $72 Avg Close $35.83 Range $32.60 - $38.55
Q3 2017
Shares 7,938 Value ($000) $328 Avg Close $37.39 Range $35.34 - $39.23
Q3 2016
Shares 225 Value ($000) $18 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 200 Value ($000) $14 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 184 Value ($000) $13 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 330 Value ($000) $24 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 330 Value ($000) $21 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 420 Value ($000) $29 Avg Close $32.36 Range $31.26 - $33.70
Q3 2014
Shares 150 Value ($000) $9 Avg Close $28.39 Range $27.04 - $29.68